Verge
XVG · 美元计价
$0.001914
-3.53%
≈ ￥0.012632
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.002017
24H 最低$0.001908
今日开盘$0.001984
24H 成交量$23.84万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $112.80万 | $3,313.37万 | -3.84% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | -1.28% |
| 14 |
UNIUniswap
|
$6.426 | $7.16 | $6.42 | $5,352.30万 | $40.75亿 | -9.40% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,073.00万 | — | 0.00% |
| 599 |
ALABBALABB
|
$232.02 | $232.84 | $208.11 | $12.87万 | — | 8.79% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.69万 | $890.70万 | 2.30% |
| 88 |
MEGAMegaETH
|
$0.04837 | $0.053 | $0.04829 | $339.84万 | $5,740.00万 | -5.31% |
| 618 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -1.48% |
| 467 |
TREETree Capital
|
$0.0292 | $0.0298 | $0.0285 | $25.74万 | $1,620.85万 | 0.34% |
| 584 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,327.07万 | -0.47% |
| 66 |
ZROLayerZero
|
$1.546 | $1.60 | $1.45 | $588.31万 | $1.61亿 | 3.34% |
| 167 |
AMZNBAMZNB
|
$272.91 | $273.71 | $265.06 | $115.36万 | — | 1.61% |
| 222 |
SENTSentient
|
$0.01634 | $0.0173 | $0.0162 | $79.76万 | $1.19亿 | 0.00% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.21万 | $1.11亿 | -2.29% |
| 4 |
ZEC大零币
|
$972.93 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.27% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
BEB _BTC行情
大零币 _比特币
Polygon _币种排行
Binance _BTC行情
Pyth Network _BTC行情
Shiba Inu _加密货币行情
Pump.fun _比特币行情
SOXSB _比特币
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Midnight _比特币行情
LayerZero _加密货币行情
恒星币 _比特币
BENQI _以太坊ETH价格
Holo _币种排行
Near Protocol _以太坊ETH价格
以太坊 _比特币
Prometeus _比特币
LayerZero _比特币行情
Sui _数字货币市值
Aave _比特币
SOXSB _以太坊ETH价格
Initia _数字货币市值
Huma Finance _比特币行情
Aave _币种排行
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
Act I : The _以太坊ETH价格
ONEchain _比特币行情
SOXSB _数字货币市值
AMDB _比特币行情
Initia _比特币
USDC _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _BTC行情
Midnight _BTC行情