io.net
IO · 美元计价
$0.1272
5.74%
≈ ￥0.83952
($0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1203
24H 成交量$62.20万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 266 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $62.20万 | $5,434.23万 | 5.74% |
| 301 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $52.46万 | $1,042.10万 | 2.81% |
| 112 |
MEGAMegaETH
|
$0.04557 | $0.04962 | $0.04424 | $245.86万 | $5,279.42万 | 2.11% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 525 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $21.42万 | $1,993.51万 | 2.42% |
| 595 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $14.52万 | $2,549.56万 | 3.15% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 276 |
SENTSentient
|
$0.01922 | $0.01959 | $0.01823 | $58.56万 | $1.34亿 | 2.07% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Space and Time _币种排行
Hyperliquid _比特币行情
Injective _BTC行情
BEAMX _币种排行
Aster _BTC行情
TONToken _比特币
Celestia _比特币
Filecoin _比特币
Polygon _BTC行情
United Stables _BTC行情
LayerZero _比特币行情
Sui _比特币
Pudgy Penguins _加密货币行情
PancakeSwap _数字货币市值
Starknet _币种排行
Injective _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _比特币行情
Pepe _以太坊ETH价格
Bittensor _比特币
RWUSD _以太坊ETH价格
Pepe _币种排行
狗币 _加密货币行情
Hedera _加密货币行情
Sui _比特币行情
PancakeSwap _比特币行情
狗币 _以太坊ETH价格
Hedera _加密货币行情
达世币 _币种排行
AAPLB _币种排行
BEAMX _比特币行情
Virtuals _数字货币市值
应用链 _BTC行情
莱特币 _数字货币市值
World Liberty _BTC行情
Zama _以太坊ETH价格
狗币 _比特币
Gram _加密货币行情
Artificial _BTC行情
Polygon _比特币