Tether Gold
XAUT · 美元计价
$3921.01
0.59%
≈ ￥25878.67
($22.82)
更新于 2026-11-03 11:35:02
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3898.19
24H 成交量$1,927.84万
流通市值$9.73亿
24H 涨跌额($22.82)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 230 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.13万 | $5,367.13万 | -7.45% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Chainlink _币种排行
BNCB _BTC行情
Ethereum _以太坊ETH价格
United Stables _BTC行情
Sophon _币种排行
Aave _比特币
Sui _BTC行情
1000CAT _BTC行情
Gram _比特币行情
INTCB _BTC行情
Nomina _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Cardano _加密货币行情
United Stables _以太坊ETH价格
SNXXB _币种排行
Filecoin _以太坊ETH价格
First Digital _比特币行情
Polkadot _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
LayerZero _BTC行情
NVDAB _币种排行
Hedera _数字货币市值
Initia _BTC行情
Plasma _比特币
Bitcoin Cash _币种排行
MSTRB _数字货币市值
SNXXB _比特币行情
BFUSD _BTC行情
Haedal _比特币行情
USDC _比特币
Initia _数字货币市值
SOXLB _比特币
Gram _币种排行
THORChain _以太坊ETH价格
Quant _币种排行
Pepe _比特币行情
KORUB _BTC行情