Wrapped Bitcoin
WBTC · 美元计价
$76641.84
-2.14%
≈ ￥505836.14
(-$1673.07)
更新于 2026-11-03 13:50:02
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78314.91
24H 成交量$44.86万
流通市值$89.45亿
24H 涨跌额(-$1673.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1751 | $0.1964 | $0.1738 | $332.09万 | $3,769.84万 | -6.46% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.3405 | $0.3236 | $104.02万 | $2.73亿 | -3.79% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,685.09万 | $44.45亿 | -3.87% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,322.12万 | — | -0.03% |
| 522 |
ALABBALABB
|
$232.07 | $266.77 | $226.40 | $19.12万 | — | -12.93% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
IOio.net
|
$0.122 | $0.13 | $0.1212 | $64.92万 | $5,367.13万 | -6.08% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $603.18万 | $1.88亿 | -3.98% |
| 204 |
AMZNBAMZNB
|
$245.51 | $254.07 | $240.97 | $78.72万 | — | 1.37% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
RWUSD _币种排行
CRCLB _BTC行情
SKHYB _比特币
Holo _比特币
MARSCOIN _比特币行情
BNB _比特币
Injective _BTC行情
Holo _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _以太坊ETH价格
United Stables _比特币行情
Polkadot _BTC行情
CRWVB _以太坊ETH价格
Ripple USD _币种排行
Sui _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _加密货币行情
CRWVB _以太坊ETH价格
LITEB _币种排行
Arbitrum _加密货币行情
AMDB _比特币行情
Huma Finance _比特币行情
MARSCOIN _加密货币行情
ZAMA _比特币行情
SNDKB _BTC行情
XRP _加密货币行情
Hedera _数字货币市值
Holo _比特币行情
Tether Gold _比特币行情
Pendle _以太坊ETH价格
Initia _比特币行情
USDC _加密货币行情
Bubblemaps _BTC行情
Chainlink _比特币
Haedal _加密货币行情
Filecoin _币种排行
Filecoin _加密货币行情