UVXYB
UVXYB · 美元计价
$19.89
6.42%
≈ ￥131.274
($1.20)
更新于 2026-11-03 15:55:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.69
24H 成交量$9.72万
流通市值—
24H 涨跌额($1.20)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,419.70万 | — | -0.03% |
| 509 |
ALABBALABB
|
$232.27 | $265.92 | $226.40 | $19.13万 | — | -12.10% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 248 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $58.29万 | $1,085.69万 | -7.84% |
| 67 |
MEGAMegaETH
|
$0.04625 | $0.04761 | $0.03945 | $518.86万 | $5,061.54万 | 8.95% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 423 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.27万 | $1,806.86万 | -3.77% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 201 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.35万 | — | 1.41% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -0.41% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Aster _数字货币市值
SKHYB _BTC行情
Ethereum _加密货币行情
Quant _币种排行
DRAMB _数字货币市值
EUR _币种排行
Solana _比特币行情
DRAMB _数字货币市值
Stellar _数字货币市值
BFUSD _币种排行
Celo _比特币
NVDAB _以太坊ETH价格
TONToken _比特币行情
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
INTWB _比特币行情
GOOGLB _比特币行情
Pump.fun _币种排行
Aave _数字货币市值
Aerodrome _BTC行情
Filecoin _以太坊ETH价格
Celestia _比特币
TSLAB _比特币行情
Injective _比特币
Cosmos _比特币
DRAMB _比特币行情
Gitcoin _BTC行情
MegaETH _比特币行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Hedera _比特币
EUR _以太坊ETH价格
TONToken _加密货币行情
Aster _BTC行情
Stellar _币种排行
Nomina _比特币
Aerodrome _比特币
牛来 _比特币
Celo _加密货币行情
TSLAB _加密货币行情