Ethena USDe
USDE · 美元计价
$1.0005
0.11%
≈ ￥6.6033
($0.00)
更新于 2026-11-04 02:25:03
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$600.99万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSK应用链
|
$0.1814 | $0.1894 | $0.1727 | $264.19万 | $3,957.39万 | -2.42% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $77.69万 | $2.78亿 | 0.97% |
| 11 |
UNIUniswap
|
$7.298 | $7.41 | $6.81 | $4,402.84万 | $44.21亿 | 2.24% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 233 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $63.49万 | $5,272.42万 | -1.68% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -3.82% |
| 84 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04338 | $298.10万 | $5,074.47万 | 2.29% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.34万 | $1,806.86万 | 0.00% |
| 540 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | -0.22% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $842.52万 | $7.51亿 | 8.98% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.56万 | $1.39亿 | -3.90% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 404 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Midnight _数字货币市值
大零币 _币种排行
BFUSD _加密货币行情
Gram _加密货币行情
狗币 _比特币
USD1 _比特币
应用链 _比特币
PAX Gold _币种排行
Gitcoin _币种排行
EUR _加密货币行情
Tether Gold _数字货币市值
PAX Gold _BTC行情
Ondo _比特币
恒星币 _币种排行
达世币 _BTC行情
POL _比特币行情
United Stables _比特币
Aerodrome _数字货币市值
Cosmos Hub _比特币
Solana _币种排行
Quant _币种排行
Plasma _以太坊ETH价格
Ethena USDe _币种排行
Quant _比特币
LayerZero _币种排行
TONToken _比特币
LayerZero _币种排行
Holo _数字货币市值
TONToken _数字货币市值
Bittensor _BTC行情
AAPLB _比特币
Quant _比特币行情
Gitcoin _加密货币行情
Ondo _数字货币市值
AAPLB _比特币行情
THORChain _比特币
Solana _BTC行情
LayerZero _数字货币市值
牛来 _币种排行