Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 13:25:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$735.87万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,233.31万 | — | -0.02% |
| 519 |
ALABBALABB
|
$232.25 | $266.93 | $226.40 | $19.11万 | — | -12.54% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 204 |
AMZNBAMZNB
|
$245.71 | $254.07 | $240.97 | $78.75万 | — | 1.60% |
| 252 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.47万 | $1.42亿 | -1.71% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MegaETH _BTC行情
Dogecoin _比特币行情
BNCB _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _比特币行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
GOOGLB _比特币行情
BNB _BTC行情
Pudgy Penguins _币种排行
Litecoin _比特币
BitTensor _比特币行情
Caldera _比特币
Official _比特币
SKHYB _加密货币行情
MegaETH _比特币行情
United Stables _比特币行情
Origin _比特币
Ethereum _比特币
MARSCOIN _币种排行
MUB _以太坊ETH价格
Ethena USDe _加密货币行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Injective _比特币
Filecoin _比特币行情
Polkadot _以太坊ETH价格
Origin _数字货币市值
ZAMA _BTC行情
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
QQQB _比特币
AMDB _BTC行情
QQQB _数字货币市值
Worldcoin _BTC行情
EUR _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
RWUSD _币种排行