Spark
SPK · 美元计价
$0.015766
-1.83%
≈ ￥0.104056
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.01606
24H 成交量$65.90万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.60% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $164.74万 | $2.67亿 | -1.29% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.34 | $5,559.18万 | $40.75亿 | -7.93% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,927.45万 | — | 0.00% |
| 589 |
ALABBALABB
|
$231.31 | $234.84 | $208.11 | $14.32万 | — | 6.52% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 221 |
IOio.net
|
$0.1181 | $0.1196 | $0.1132 | $78.96万 | $4,874.80万 | 2.25% |
| 351 |
ENSOEnso
|
$0.443 | $0.453 | $0.429 | $39.67万 | $890.70万 | 1.84% |
| 86 |
MEGAMegaETH
|
$0.04689 | $0.053 | $0.0467 | $350.73万 | $5,740.00万 | -8.54% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 472 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $24.92万 | $1,620.85万 | 1.73% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 163 |
AMZNBAMZNB
|
$271.93 | $273.71 | $265.06 | $118.73万 | — | 1.55% |
| 218 |
SENTSentient
|
$0.01638 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | -0.73% |
| 607 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.56万 | $1.11亿 | -1.59% |
| 4 |
ZEC大零币
|
$980.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.92% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |