SOXSB
SOXSB · 美元计价
$53.93
9.08%
≈ ￥355.938
($4.49)
更新于 2026-11-03 18:20:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.44
24H 成交量$206.85万
流通市值—
24H 涨跌额($4.49)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
TSLAB _比特币
Injective _加密货币行情
Pepe _币种排行
MegaETH _数字货币市值
Caldera _比特币
Filecoin _比特币
Bubblemaps _比特币
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _数字货币市值
Celo _比特币行情
AMDB _BTC行情
Aster _数字货币市值
Ondo _加密货币行情
Celestia _加密货币行情
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _比特币
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Litecoin _数字货币市值
Solana _数字货币市值
PAX Gold _比特币行情
Pump.fun _币种排行
Hedera _比特币
Cardano _币种排行
AMDB _比特币
Bitcoin Cash _比特币行情
Lisk _加密货币行情
Holo _数字货币市值
TSLAB _比特币
Ethena _以太坊ETH价格
Chainlink _比特币
BNB _比特币行情
MRVLB _加密货币行情
Plasma _比特币
USD1 _比特币行情