Somnia
SOMI · 美元计价
$0.1603
-4.92%
≈ ￥1.058
(-$0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1686
24H 成交量$43.27万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,743.92万 | — | -0.02% |
| 503 |
ALABBALABB
|
$236.31 | $265.23 | $226.40 | $19.89万 | — | -10.27% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 247 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.66% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 53 |
ZROLayerZero
|
$1.77 | $1.80 | $1.68 | $646.52万 | $1.88亿 | 0.80% |
| 201 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.68万 | — | 1.70% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.04万 | $1.42亿 | -0.20% |
| 559 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.30% |
| 4 |
ZECZcash
|
$1180.79 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.36% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Lisk _比特币
Hedera _数字货币市值
MSTRB _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _币种排行
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
MegaETH _BTC行情
United Stables _BTC行情
MSTRB _BTC行情
Official _币种排行
Stellar _数字货币市值
TSLAB _比特币行情
Injective _数字货币市值
Gram _BTC行情
Stellar _数字货币市值
Ondo _加密货币行情
TONToken _以太坊ETH价格
XRP _数字货币市值
Quant _BTC行情
BNB _比特币行情
Gitcoin _币种排行
Dogecoin _比特币行情
Aptos _BTC行情
Gram _比特币行情
PAX Gold _比特币行情
Zcash _数字货币市值
1000CAT _币种排行
Tether Gold _币种排行
Gram _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
Gram _币种排行
SOXLB _比特币
Aerodrome _币种排行
Dogecoin _比特币行情
MARSCOIN _加密货币行情