Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 21:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.201 | $0.2107 | $0.1743 | $643.41万 | $3,957.39万 | 11.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
LDOLido DAO
|
$0.3369 | $0.3433 | $0.3189 | $126.01万 | $2.78亿 | 0.90% |
| 10 |
UNIUniswap
|
$7.314 | $7.55 | $6.94 | $5,089.14万 | $44.21亿 | -0.65% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,362.54万 | — | -0.01% |
| 229 |
ALABBALABB
|
$219.16 | $255.81 | $214.18 | $67.97万 | — | -8.65% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 272 |
IOio.net
|
$0.126 | $0.1276 | $0.1172 | $53.98万 | $5,272.42万 | 1.53% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.05万 | $5,074.47万 | 5.33% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 51 |
ZROLayerZero
|
$1.857 | $1.95 | $1.79 | $935.61万 | $7.51亿 | 0.16% |
| 168 |
AMZNBAMZNB
|
$260.29 | $261.08 | $243.45 | $95.52万 | — | 4.59% |
| 336 |
SENTSentient
|
$0.01879 | $0.0196 | $0.01829 | $40.37万 | $1.39亿 | -3.39% |
| 581 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.07万 | $1.22亿 | 0.49% |
| 4 |
ZEC大零币
|
$1283.85 | $1,325.27 | $1,158.88 | $2.09亿 | $206.82亿 | 7.54% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Filecoin _比特币
Avalanche _币种排行
比特币
BEB _币种排行
Aptos _加密货币行情
Pudgy Penguins _币种排行
Morpho _比特币
BEB _加密货币行情
应用链 _数字货币市值
Arbitrum _加密货币行情
TQQQB _数字货币市值
AMDB _比特币
NBISB _比特币行情
Initia _比特币
Celo _数字货币市值
AAPLB _比特币行情
Bittensor _BTC行情
Official Trump _比特币
Celo _BTC行情
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
AMDB _加密货币行情
AMDB _以太坊ETH价格
应用链 _币种排行
USD1 _以太坊ETH价格
达世币 _比特币
Morpho _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _数字货币市值
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
Celestia _币种排行
NBISB _数字货币市值
TONToken _币种排行
比特现金 _数字货币市值
应用链 _比特币行情
Saga _数字货币市值
Ethena _比特币
Morpho _币种排行