QQQB
QQQB · 美元计价
$680.41
-2.38%
≈ ￥4490.71
(-$16.57)
更新于 2026-11-03 15:15:02
24H 最高$700.37
24H 最低$680.00
今日开盘$696.98
24H 成交量$552.34万
流通市值—
24H 涨跌额(-$16.57)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,450.95万 | — | -0.02% |
| 511 |
ALABBALABB
|
$229.76 | $265.92 | $226.40 | $19.24万 | — | -13.25% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 233 |
IOio.net
|
$0.1215 | $0.1295 | $0.121 | $64.64万 | $5,367.13万 | -5.30% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.01万 | $1,085.69万 | -8.38% |
| 69 |
MEGAMegaETH
|
$0.04639 | $0.04719 | $0.03945 | $489.98万 | $5,061.54万 | 9.13% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 419 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0324 | $29.73万 | $1,806.86万 | -4.90% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 200 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 256 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -1.62% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
TQQQB _比特币行情
KORUB _加密货币行情
NFPrompt _加密货币行情
Mitosis _比特币
Lisk _加密货币行情
Solana _加密货币行情
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Mitosis _以太坊ETH价格
SKHYB _BTC行情
Aptos _以太坊ETH价格
Polkadot _数字货币市值
Cardano _BTC行情
Ripple USD _数字货币市值
TSLAB _加密货币行情
EUR _加密货币行情
BitTensor _以太坊ETH价格
TONToken _比特币
Huma Finance _加密货币行情
TQQQB _数字货币市值
BNB _以太坊ETH价格
SNDKB _比特币行情
Celestia _BTC行情
INTWB _比特币行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
Quant _币种排行
PAX Gold _比特币行情
Huma Finance _币种排行
MRVLB _加密货币行情
Tether Gold _数字货币市值
PAX Gold _比特币
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Mitosis _数字货币市值
Hyperliquid _BTC行情