Portal
PORTAL · 美元计价
$0.01266
-3.21%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$10.12万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 167 |
LDOLido DAO
|
$0.3296 | $0.3388 | $0.3236 | $97.37万 | $2.73亿 | -1.55% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,134.00万 | $44.45亿 | -0.22% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.46万 | — | -0.03% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 230 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $66.16万 | $1,085.69万 | -4.33% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.58% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 557 |
XECeCash
|
$0.00000604 | $0.00000623 | $0.00000595 | $15.95万 | $1.22亿 | -1.47% |
| 4 |
ZECZcash
|
$1162.35 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -6.70% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Aptos _数字货币市值
Quant _BTC行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Nomina _比特币
NBISB _加密货币行情
Sui _比特币行情
TSLAB _数字货币市值
Chainlink _数字货币市值
TRON _以太坊ETH价格
Huma Finance _币种排行
Hedera _加密货币行情
CRCLB _比特币
Hedera _币种排行
Avalanche _BTC行情
Initia _币种排行
Aster _比特币
NFPrompt _数字货币市值
Ethereum _比特币行情
SOXLB _以太坊ETH价格
Gitcoin _比特币
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
CRWVB _比特币行情
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
Pendle _数字货币市值
Dogecoin _比特币行情
CRWVB _比特币行情
LITEB _BTC行情
CRCLB _比特币行情
MUB _数字货币市值
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _币种排行
NFPrompt _数字货币市值
BFUSD _比特币行情
Huma Finance _比特币
LayerZero _BTC行情