PAX Gold
PAXG · 美元计价
$3926.15
0.13%
≈ ￥25912.59
($4.89)
更新于 2026-11-03 14:30:03
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3921.26
24H 成交量$882.05万
流通市值$17.66亿
24H 涨跌额($4.89)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 18 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9991 | $3,453.32万 | — | -0.07% |
| 516 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.10万 | — | -12.85% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
| 266 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $55.07万 | $1.42亿 | -0.77% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Hedera _比特币行情
BEAMX _币种排行
SNDKB _比特币
SKHYB _加密货币行情
Ethereum _数字货币市值
CRCLB _比特币行情
Initia _数字货币市值
TRON _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _比特币
United Stables _币种排行
SOXLB _比特币
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币
SNXXB _BTC行情
TQQQB _加密货币行情
SNXXB _比特币行情
Solana _比特币
1000CAT _币种排行
Artificial _加密货币行情
Ethereum _以太坊ETH价格
Ethereum _币种排行
SNXXB _币种排行
Origin _BTC行情
Solana _数字货币市值
Gram _币种排行
Sophon _加密货币行情
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _币种排行
NBISB _比特币行情
Gram _比特币
Chainlink _加密货币行情
PAX Gold _币种排行
Dogecoin _BTC行情
Lisk _以太坊ETH价格
Solana _加密货币行情
Aster _数字货币市值