Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $197.25万 | $2.89亿 | 4.37% |
| 11 |
UNIUniswap
|
$7.694 | $7.82 | $6.94 | $6,813.97万 | $46.31亿 | 7.59% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.45万 | — | 0.01% |
| 311 |
ALABBALABB
|
$220.09 | $244.09 | $209.00 | $50.55万 | — | -1.52% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 261 |
IOio.net
|
$0.1271 | $0.1309 | $0.1172 | $63.97万 | $5,434.23万 | 5.30% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 112 |
MEGAMegaETH
|
$0.04555 | $0.04962 | $0.04424 | $246.65万 | $5,279.42万 | 2.66% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 519 |
TREETree Capital
|
$0.034 | $0.0347 | $0.0319 | $21.84万 | $1,993.51万 | 2.72% |
| 591 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00434 | $14.77万 | $2,549.56万 | 3.37% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 135 |
AMZNBAMZNB
|
$265.72 | $271.56 | $243.45 | $173.15万 | — | 7.10% |
| 260 |
SENTSentient
|
$0.01933 | $0.01959 | $0.01823 | $64.01万 | $1.34亿 | 3.98% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
| 5 |
ZEC大零币
|
$1291.94 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 7.32% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ondo _比特币行情
Ethena _加密货币行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
TQQQB _加密货币行情
MarsCoin _比特币行情
Plasma _比特币
Uniswap _BTC行情
USDC _比特币行情
SNXXB _比特币
Polygon _BTC行情
Polkadot _数字货币市值
EUR _数字货币市值
Polygon _以太坊ETH价格
Bittensor _数字货币市值
瑞波币 _币种排行
Space and Time _比特币
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Ethena _以太坊ETH价格
牛来 _数字货币市值
Stacks _以太坊ETH价格
Uniswap _比特币行情
Internet _币种排行
Zama _比特币
瑞波币 _比特币
First Digital _以太坊ETH价格
NFPrompt _比特币
Chainlink _BTC行情
狗币 _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
莱特币 _以太坊ETH价格
USDC _加密货币行情
牛来 _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
狗币 _比特币