Morpho
MORPHO · 美元计价
$2.159
-4.30%
≈ ￥14.2494
(-$0.10)
更新于 2026-11-03 05:35:02
24H 最高$2.26
24H 最低$2.15
今日开盘$2.256
24H 成交量$146.20万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 245 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $61.81万 | $5,367.13万 | -5.98% |
| 362 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $384.12万 | $5,061.54万 | 3.47% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.81万 | $1,806.86万 | -5.41% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
RWUSD _BTC行情
ZAMA _比特币
Arbitrum _比特币
NVDAB _以太坊ETH价格
AMDB _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币
Tether Gold _比特币行情
Caldera _比特币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
Injective _比特币
XRP _比特币
Aerodrome _币种排行
BFUSD _以太坊ETH价格
MUB _数字货币市值
TQQQB _比特币行情
SNDKB _BTC行情
Cardano _比特币行情
Initia _比特币
Ethena USDe _比特币
Pendle _BTC行情
USDC _比特币
CRCLB _加密货币行情
MegaETH _比特币
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
Ondo _币种排行
Chainlink _币种排行
RWUSD _加密货币行情
USD1 _数字货币市值
First Digital _币种排行
Chainlink _以太坊ETH价格
SKHYB _比特币
INTWB _BTC行情
Celestia _加密货币行情