Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 174 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $95.41万 | $2.73亿 | -3.24% |
| 13 |
UNIUniswap
|
$7.075 | $7.35 | $6.81 | $4,472.94万 | $44.45亿 | -2.36% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,635.27万 | — | -0.03% |
| 509 |
ALABBALABB
|
$231.69 | $265.92 | $226.40 | $19.17万 | — | -12.48% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.15% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
INTWB _比特币行情
Gitcoin _比特币行情
Solana _比特币
SKHYB _数字货币市值
RedStone _数字货币市值
Lisk _数字货币市值
Lisk _以太坊ETH价格
Ondo _币种排行
Holo _加密货币行情
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Celestia _加密货币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
Dogecoin _BTC行情
Aptos _比特币行情
Sui _BTC行情
NVDAB _加密货币行情
Bitcoin _数字货币市值
Bubblemaps _比特币行情
USD1 _比特币
RWUSD _数字货币市值
Pepe _币种排行
Lisk _数字货币市值
United Stables _比特币行情
CRCLB _以太坊ETH价格
Zcash _比特币
Litecoin _比特币行情
AMDB _BTC行情
TSLAB _数字货币市值
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Cardano _BTC行情
Worldcoin _BTC行情
KORUB _加密货币行情
RedStone _比特币
CRCLB _比特币行情