Metis Token
METIS · 美元计价
$2.7
-5.59%
≈ ￥17.82
(-$0.16)
更新于 2026-11-03 12:10:02
24H 最高$2.86
24H 最低$2.67
今日开盘$2.86
24H 成交量$19.26万
流通市值$2,238.27万
24H 涨跌额(-$0.16)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
LSKLisk
|
$0.1771 | $0.1964 | $0.1738 | $349.10万 | $3,769.84万 | -8.24% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.3438 | $0.3236 | $104.72万 | $2.73亿 | -4.77% |
| 13 |
UNIUniswap
|
$6.941 | $7.35 | $6.81 | $4,678.42万 | $44.45亿 | -4.58% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
IOio.net
|
$0.1225 | $0.1311 | $0.1212 | $67.89万 | $5,367.13万 | -6.56% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.47万 | $1,085.69万 | -10.73% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $421.67万 | $5,061.54万 | 2.37% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00467 | $0.00441 | $14.68万 | $2,526.89万 | -4.28% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.45% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Pump.fun _BTC行情
Zcash _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币
TQQQB _BTC行情
LayerZero _加密货币行情
INTWB _加密货币行情
Cardano _数字货币市值
Sophon _以太坊ETH价格
Zcash _BTC行情
AAPLB _加密货币行情
ZAMA _BTC行情
Pendle _加密货币行情
INTWB _数字货币市值
Ethena USDe _比特币
SOXLB _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
TQQQB _数字货币市值
RedStone _BTC行情
USD1 _比特币行情
MUB _加密货币行情
Aster _比特币行情
GOOGLB _币种排行
1000CAT _数字货币市值
TQQQB _BTC行情
MegaETH _比特币行情
Gitcoin _加密货币行情
LITEB _加密货币行情
DRAMB _以太坊ETH价格
Avalanche _BTC行情
TSLAB _数字货币市值
Solana _比特币行情
Solana _币种排行
Filecoin _比特币
SOXLB _以太坊ETH价格
Gram _数字货币市值
NFPrompt _BTC行情
First Digital _数字货币市值