Decentraland
MANA · 美元计价
$0.0722
-2.56%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0741
24H 成交量$29.35万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $110.78万 | $2.73亿 | -3.03% |
| 15 |
UNIUniswap
|
$7.143 | $7.35 | $6.97 | $4,254.32万 | $44.45亿 | -0.49% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,701.13万 | — | -0.02% |
| 519 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.72万 | — | -11.32% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.14% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -1.78% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.01万 | $2,526.89万 | -2.82% |
| 62 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $570.17万 | $1.88亿 | -3.78% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.42万 | $1.42亿 | 0.81% |
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
EUR _加密货币行情
USD1 _数字货币市值
Hyperliquid _数字货币市值
RedStone _数字货币市值
Zcash _比特币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Solana _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
Sophon _比特币
Pudgy Penguins _币种排行
AMDB _币种排行
AMDB _比特币行情
SNDKB _BTC行情
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
MSTRB _BTC行情
EUR _币种排行
INTWB _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
SNDKB _比特币
Sophon _数字货币市值
Sui _以太坊ETH价格
Ethereum _加密货币行情
ZAMA _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币
Haedal _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Internet _数字货币市值
Aave _BTC行情
Avalanche _比特币