KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 09:20:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,854.32万 | — | -0.05% |
| 518 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.89% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 241 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $62.14万 | $5,367.13万 | -6.02% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 197 |
AMZNBAMZNB
|
$246.44 | $254.07 | $240.97 | $82.06万 | — | 1.80% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.91% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Eigenlayer _数字货币市值
USDC _加密货币行情
XRP _加密货币行情
Caldera _币种排行
MSTRB _数字货币市值
Eigenlayer _比特币
TONToken _币种排行
THORChain _加密货币行情
Near Protocol _币种排行
Tether Gold _BTC行情
NFPrompt _加密货币行情
牛来 _比特币
LayerZero _比特币
MARSCOIN _以太坊ETH价格
Injective _比特币行情
RWUSD _加密货币行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
Uniswap _数字货币市值
Initia _加密货币行情
BNCB _数字货币市值
AMDB _以太坊ETH价格
INTWB _比特币行情
TONToken _加密货币行情
MRVLB _比特币
Bitcoin Cash _比特币行情
LayerZero _BTC行情
Pump.fun _BTC行情
Quant _BTC行情
Mitosis _加密货币行情
Solana _加密货币行情
SOXLB _数字货币市值
Ondo _加密货币行情
USD1 _比特币行情
Pump.fun _比特币行情
Celo _比特币
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币行情