Initia
INIT · 美元计价
$0.13224
-13.30%
≈ ￥0.872784
(-$0.02)
更新于 2026-11-03 21:30:02
24H 最高$0.15442
24H 最低$0.12789
今日开盘$0.15253
24H 成交量$381.20万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1812 | $0.1922 | $0.1727 | $281.98万 | $3,769.84万 | -2.89% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.92万 | $2.73亿 | 0.36% |
| 13 |
UNIUniswap
|
$7.325 | $7.35 | $6.81 | $4,314.61万 | $44.45亿 | 1.36% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,950.80万 | — | 0.00% |
| 507 |
ALABBALABB
|
$240.91 | $264.05 | $226.40 | $19.83万 | — | -7.64% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 236 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $66.85万 | $5,367.13万 | -2.74% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.31万 | $1,085.69万 | -5.58% |
| 77 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $380.34万 | $5,061.54万 | 2.98% |
| 678 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | 0.72% |
| 445 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.56万 | $1,806.86万 | -1.17% |
| 529 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.11万 | $2,526.89万 | 0.66% |
| 51 |
ZROLayerZero
|
$1.86 | $1.86 | $1.68 | $729.35万 | $1.88亿 | 6.29% |
| 202 |
AMZNBAMZNB
|
$249 | $254.07 | $241.54 | $76.76万 | — | 3.09% |
| 256 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.92万 | $1.42亿 | -0.26% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $15.38万 | $1.22亿 | -0.49% |
| 4 |
ZECZcash
|
$1199.37 | $1,278.00 | $1,120.03 | $2.21亿 | $194.17亿 | -3.75% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _数字货币市值
AMDB _加密货币行情
Nomina _数字货币市值
Dash _BTC行情
Ethena USDe _币种排行
GOOGLB _比特币行情
GOOGLB _BTC行情
XRP _数字货币市值
First Digital _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _BTC行情
BitTensor _数字货币市值
Pepe _加密货币行情
Avalanche _币种排行
Official _比特币
SNDKB _数字货币市值
USDC _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币行情
Aster _数字货币市值
AAPLB _加密货币行情
BitTensor _加密货币行情
NFPrompt _比特币
Bitcoin Cash _币种排行
LayerZero _数字货币市值
Starknet _币种排行
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
Sui _数字货币市值
INTCB _数字货币市值
MegaETH _比特币行情
QQQB _数字货币市值
USD1 _BTC行情