Hamster Kombat
HMSTR · 美元计价
$0.0001271
-7.50%
≈ ￥0.00083886
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.0001374
24H 最低$0.0001175
今日开盘$0.0001374
24H 成交量$105.08万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.173 | $0.189 | $0.1657 | $192.32万 | $3,650.15万 | -2.43% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
LDOLido DAO
|
$0.3237 | $0.33 | $0.302 | $177.89万 | $2.63亿 | 0.59% |
| 14 |
UNIUniswap
|
$6.788 | $7.05 | $6.63 | $3,463.89万 | $42.31亿 | -3.58% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,601.29万 | — | -0.02% |
| 658 |
ALABBALABB
|
$194.75 | $195.97 | $184.22 | $7.01万 | — | 1.75% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 212 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $77.92万 | $4,924.07万 | -3.77% |
| 391 |
ENSOEnso
|
$0.439 | $0.458 | $0.423 | $36.63万 | $902.76万 | -3.73% |
| 95 |
MEGAMegaETH
|
$0.05176 | $0.05267 | $0.04801 | $252.77万 | $5,665.80万 | -0.67% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 504 |
TREETree Capital
|
$0.0292 | $0.0308 | $0.0279 | $22.83万 | $467.53万 | -4.58% |
| 492 |
USTCTerra Classic USD
|
$0.00416 | $0.00419 | $0.00397 | $24.05万 | $2,291.78万 | -0.48% |
| 60 |
ZROLayerZero
|
$1.517 | $1.63 | $1.47 | $593.89万 | $1.73亿 | -6.76% |
| 185 |
AMZNBAMZNB
|
$266.93 | $268.14 | $257.72 | $90.72万 | — | 2.55% |
| 327 |
SENTSentient
|
$0.01679 | $0.01756 | $0.01631 | $46.63万 | $1.25亿 | -4.28% |
| 482 |
XECeCash
|
$0.00000562 | $0.00000576 | $0.00000538 | $25.37万 | $1.14亿 | -2.26% |
| 5 |
ZEC大零币
|
$1209.34 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.32% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Aptos _比特币行情
Sui _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _数字货币市值
Aptos _比特币
莱特币 _加密货币行情
Aster _BTC行情
Quant _BTC行情
Uniswap _BTC行情
达世币 _加密货币行情
TQQQB _BTC行情
狗币 _数字货币市值
恒星币 _币种排行
Render _以太坊ETH价格
Celo _加密货币行情
牛来 _币种排行
Gitcoin _币种排行
Aster _以太坊ETH价格
恒星币 _数字货币市值
Shiba Inu _币种排行
Aptos _以太坊ETH价格
Virtuals _币种排行
DRAMB _比特币
Internet _比特币
PAX Gold _BTC行情
Caldera _BTC行情
Ether.fi _比特币
BitTensor _比特币行情
BFUSD _比特币行情
TONToken _币种排行
大零币 _BTC行情
Ripple USD _比特币
Filecoin _比特币
DRAMB _BTC行情
Render _币种排行
StraitsX USD _币种排行
Virtuals _比特币
Gitcoin _比特币行情
First Neiro _比特币
StraitsX USD _BTC行情