Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $4,229.11万 | -15.65% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.84亿 | 1.80% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $44.82亿 | 0.48% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.33万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.57万 | $5,596.16万 | -2.54% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $2.09亿 | -1.05% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 202 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 2.12% |
| 438 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.83万 | $1.28亿 | -2.03% |
| 4 |
ZECZcash
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $201.18亿 | -3.65% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Hedera _比特币行情
BitTensor _BTC行情
Plasma _比特币
Dogecoin _比特币
Near Protocol _币种排行
Kite _以太坊ETH价格
Hedera _币种排行
GOOGLB _比特币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
Celestia _币种排行
RWUSD _比特币行情
Caldera _币种排行
Bubblemaps _币种排行
Morpho _加密货币行情
TRON _加密货币行情
Bitcoin Cash _币种排行
Aave _数字货币市值
RWUSD _加密货币行情
Celestia _比特币
SOXLB _数字货币市值
SNDKB _比特币行情
Aave _加密货币行情
Lisk _加密货币行情
Ondo _数字货币市值
Aptos _数字货币市值
Plume _比特币行情
Artificial _数字货币市值
Uniswap _BTC行情
LayerZero _比特币行情
RWUSD _加密货币行情
THORChain _数字货币市值
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Caldera _比特币
Pump.fun _比特币
COTI _币种排行
SuperVerse _以太坊ETH价格
Aster _币种排行