Ether.fi
ETHFI · 美元计价
$0.5746
-3.66%
≈ ￥3.7924
(-$0.02)
更新于 2026-11-03 17:50:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5964
24H 成交量$167.55万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 176 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $92.98万 | $2.73亿 | -2.91% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,220.91万 | $44.45亿 | -0.86% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,746.82万 | — | -0.04% |
| 512 |
ALABBALABB
|
$236.47 | $265.35 | $226.40 | $18.82万 | — | -10.88% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 52 |
ZROLayerZero
|
$1.759 | $1.80 | $1.68 | $670.26万 | $1.88亿 | -1.12% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.71万 | — | 1.09% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Zcash _BTC行情
Solana _比特币行情
USDC _币种排行
Caldera _以太坊ETH价格
Lisk _比特币行情
Injective _加密货币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
LITEB _BTC行情
Celestia _加密货币行情
Lisk _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _数字货币市值
MegaETH _加密货币行情
AMDB _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Haedal _BTC行情
MARSCOIN _数字货币市值
TRON _币种排行
Celo _数字货币市值
INTWB _比特币
SOXLB _比特币
BEAMX _BTC行情
PAX Gold _数字货币市值
Caldera _币种排行
BitTensor _比特币行情
SNXXB _以太坊ETH价格
SKHYB _以太坊ETH价格
MegaETH _数字货币市值
USDC _币种排行
MRVLB _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _以太坊ETH价格
SNXXB _BTC行情