Dusk Network
DUSK · 美元计价
$0.0774
-7.97%
≈ ￥0.51084
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.0843
24H 最低$0.0763
今日开盘$0.0841
24H 成交量$58.70万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.79万 | — | -0.03% |
| 510 |
ALABBALABB
|
$233.19 | $265.92 | $226.40 | $19.08万 | — | -11.98% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.83万 | $5,367.13万 | -4.59% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 258 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Aptos _币种排行
Aerodrome _比特币
Stellar _加密货币行情
NFPrompt _比特币
Ethena USDe _BTC行情
MSTRB _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _比特币
BEAMX _加密货币行情
Pepe _加密货币行情
MRVLB _加密货币行情
Celestia _比特币
牛来 _比特币
Lisk _币种排行
Dogecoin _比特币
Dogecoin _币种排行
Bubblemaps _比特币行情
MRVLB _以太坊ETH价格
Hedera _比特币行情
AAPLB _数字货币市值
BNB _以太坊ETH价格
CRWVB _BTC行情
LITEB _加密货币行情
CRWVB _加密货币行情
Haedal _比特币行情
NFPrompt _数字货币市值
Dogecoin _币种排行
BFUSD _币种排行
Quant _币种排行
BEAMX _数字货币市值
Aave _币种排行
Hyperliquid _比特币行情
SNDKB _比特币行情
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
Near Protocol _币种排行