达世币

DASH · 美元计价

$46.76

0.39% ≈ ￥308.616 ($0.18)

更新于 2026-11-07 20:35:02

24H 最高$48.72

24H 最低$45.93

今日开盘$46.58

24H 成交量$339.87万

流通市值$6.20亿

24H 涨跌额($0.18)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1845	$0.2026	$0.1772	$393.39万	$3,755.47万	-1.18%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	LDOLido DAO	$0.3238	$0.3362	$0.3221	$129.96万	$2.76亿	-2.68%
18	UNIUniswap	$7.056	$7.13	$6.86	$2,230.98万	$42.24亿	1.15%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,622.91万	—	0.01%
601	ALABBALABB	$191.03	$198.22	$179.84	$9.61万	—	-2.69%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.89%
451	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-2.88%
119	MEGAMegaETH	$0.04942	$0.05098	$0.04739	$136.91万	$5,470.27万	1.83%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.62万	$948.24万	0.36%
441	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.04万	$1,829.22万	-3.44%
327	USTCTerra Classic USD	$0.00431	$0.00465	$0.00429	$36.95万	$2,423.24万	-0.92%
72	ZROLayerZero	$1.615	$1.70	$1.61	$314.20万	$1.81亿	-1.28%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$59.07万	—	-0.68%
342	SENTSentient	$0.01801	$0.01889	$0.01796	$35.29万	$1.34亿	-3.74%
513	XECeCash	$0.00000589	$0.00000601	$0.00000583	$15.83万	$1.19亿	-0.51%
4	ZEC大零币	$1289.88	$1,388.00	$1,285.40	$2.14亿	$221.69亿	-2.38%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%