AS Roma Fan Token
ASR · 美元计价
$0.706
-1.12%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:55:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.714
24H 成交量$7.03万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.53万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $41.99万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $70.63万 | $4,924.13万 | -0.89% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.61万 | $1,724.66万 | -2.77% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.22% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.34万 | $1.44亿 | 1.18% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.29万 | $1.28亿 | -1.72% |
| 4 |
ZECZcash
|
$1220.61 | $1,285.29 | $1,210.62 | $9,144.59万 | $201.18亿 | -3.90% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
Ethena _BTC行情
Filecoin _加密货币行情
Plume _加密货币行情
Nillion _币种排行
Solana _加密货币行情
XRP _以太坊ETH价格
Origin _币种排行
Holo _加密货币行情
牛来 _加密货币行情
USDC _币种排行
Bubblemaps _比特币
Aster _数字货币市值
Power Ledger _比特币行情
Prometeus _比特币行情
Ondo _BTC行情
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
BIO Protocol _币种排行
NVDAB _加密货币行情
Midnight _币种排行
NVDAB _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Plume _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
TONToken _币种排行
Bitcoin Cash _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Nillion _BTC行情
Initia _数字货币市值
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
Holo _加密货币行情
Cosmos _币种排行
Hemi _BTC行情