Arweave
AR · 美元计价
$3.25
4.40%
≈ ￥21.45
($0.14)
更新于 2026-11-10 03:05:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.113
24H 成交量$196.21万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1717 | $0.1802 | $0.1657 | $154.24万 | $3,527.33万 | -4.56% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 119 |
LDOLido DAO
|
$0.3318 | $0.3342 | $0.302 | $211.26万 | $2.72亿 | 3.62% |
| 19 |
UNIUniswap
|
$7.052 | $7.07 | $6.63 | $4,152.04万 | $42.15亿 | 0.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,064.65万 | — | 0.01% |
| 625 |
ALABBALABB
|
$213.23 | $220.00 | $184.22 | $12.64万 | — | 11.35% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 238 |
IOio.net
|
$0.1181 | $0.1198 | $0.11 | $73.39万 | $4,993.76万 | 1.55% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.23% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
| 564 |
JOELFJ
|
$0.0284 | $0.0286 | $0.0249 | $19.10万 | $960.01万 | 7.99% |
| 510 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $1,761.20万 | 1.00% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 59 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $722.38万 | $1.64亿 | -5.26% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 272 |
SENTSentient
|
$0.01651 | $0.01727 | $0.01631 | $62.63万 | $1.20亿 | -4.40% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.53% |
| 6 |
ZEC大零币
|
$1174.08 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.07% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
Gains Network _币种排行
TONToken _BTC行情
币安币 _加密货币行情
RWUSD _加密货币行情
恒星币 _BTC行情
Ondo _BTC行情
KORUB _数字货币市值
LayerZero _BTC行情
Celestia _数字货币市值
Zilliqa _BTC行情
Chainlink _加密货币行情
SOXSB _BTC行情
恒星币 _币种排行
Pepe _比特币
EUR _比特币行情
Aptos _加密货币行情
BMNRB _BTC行情
StraitsX USD _比特币
Ether.fi _数字货币市值
莱特币 _数字货币市值
Internet _加密货币行情
Zilliqa _币种排行
First Digital _BTC行情
Tether Gold _BTC行情
Injective _加密货币行情
Starknet _币种排行
COINB _数字货币市值
以太经典 _币种排行
牛来 _数字货币市值
Ethena _BTC行情
波场 _数字货币市值
Aptos _加密货币行情
Holo _加密货币行情
Render _加密货币行情
Filecoin _数字货币市值
Sui _比特币
Injective _比特币行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
USDC _数字货币市值