API3
API3 · 美元计价
$0.2311
-2.61%
≈ ￥1.5253
(-$0.01)
更新于 2026-11-02 03:40:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2373
24H 成交量$13.60万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LSKLisk
|
$0.2029 | $0.2744 | $0.2011 | $1,272.73万 | $4,229.11万 | -25.02% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.53万 | $2.84亿 | 0.72% |
| 10 |
UNIUniswap
|
$7.106 | $7.40 | $7.02 | $4,282.12万 | $44.82亿 | -0.50% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 317 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.14万 | $5,596.16万 | -2.91% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.31万 | $2.09亿 | 0.22% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.30万 | — | 0.31% |
| 201 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01915 | $69.19万 | $1.44亿 | -0.20% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 4 |
ZECZcash
|
$1222.14 | $1,285.29 | $1,217.79 | $9,024.91万 | $201.18亿 | -4.43% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
相关站点
共 40 个
ZAMA _比特币行情
Pump.fun _比特币行情
Hedera _比特币行情
Internet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Uniswap _比特币
DODO _比特币行情
Eigenlayer _数字货币市值
Chainlink _数字货币市值
USDC _比特币行情
Celo _币种排行
Gravity _币种排行
Dogecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Filecoin _加密货币行情
Aptos _数字货币市值
Ethereum _BTC行情
Aave _BTC行情
Filecoin _比特币行情
TRON _以太坊ETH价格
TRON _币种排行
Gram _BTC行情
Initia _比特币
Hedera _BTC行情
Dash _数字货币市值
Holo _比特币行情
Eigenlayer _币种排行
Gitcoin _以太坊ETH价格
Injective _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Plume _以太坊ETH价格
BNB _币种排行
Ethereum _比特币行情
USDC _加密货币行情
INTWB _加密货币行情
Caldera _BTC行情
Gram _币种排行