Aave
AAVE · 美元计价
$125.8
-7.10%
≈ ￥830.28
(-$9.62)
更新于 2026-11-03 10:40:02
24H 最高$136.08
24H 最低$125.50
今日开盘$135.42
24H 成交量$2,291.44万
流通市值$19.63亿
24H 涨跌额(-$9.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSKLisk
|
$0.1829 | $0.1964 | $0.176 | $349.03万 | $3,769.84万 | -6.40% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 158 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $107.46万 | $2.73亿 | -4.68% |
| 14 |
UNIUniswap
|
$6.921 | $7.35 | $6.88 | $4,485.02万 | $44.45亿 | -4.38% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.36万 | — | -0.02% |
| 519 |
ALABBALABB
|
$235.32 | $267.62 | $226.40 | $19.02万 | — | -11.58% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 231 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $64.89万 | $5,367.13万 | -6.32% |
| 295 |
ENSOEnso
|
$0.494 | $0.553 | $0.493 | $47.97万 | $1,085.69万 | -9.69% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.86万 | $5,061.54万 | 2.05% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.84% |
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.52% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 60 |
ZROLayerZero
|
$1.714 | $1.82 | $1.69 | $565.24万 | $1.88亿 | -5.04% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.56万 | — | 2.18% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.26% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -3.20% |
| 4 |
ZECZcash
|
$1145.22 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.82% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Stellar _比特币
Worldcoin _币种排行
TRON _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _加密货币行情
CRCLB _BTC行情
Polkadot _BTC行情
Holo _加密货币行情
USD1 _BTC行情
THORChain _比特币行情
Celo _以太坊ETH价格
Polkadot _BTC行情
RWUSD _币种排行
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _加密货币行情
TRON _加密货币行情
Pendle _币种排行
Sui _BTC行情
Sui _比特币
Ethena _比特币行情
CRCLB _比特币
SKHYB _BTC行情
Quant _数字货币市值
BNB _BTC行情
Haedal _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
Celo _比特币
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
TSLAB _BTC行情
DRAMB _加密货币行情
Dogecoin _数字货币市值
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Chainlink _币种排行
Origin _比特币行情